LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 22,138 Value ($000) $1,036 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 5,223 Value ($000) $244 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 8,555 Value ($000) $401 Avg Close $42.10 Range $38.94 - $46.14

Q1 2016

Shares 7,621 Value ($000) $292 Avg Close $35.14 Range $32.29 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	22,138	$1,036	$45.06	$43.87 - $46.59
Q1 2017	5,223	$244	$44.91	$43.51 - $46.04
Q4 2016	8,555	$401	$42.10	$38.94 - $46.14
Q1 2016	7,621	$292	$35.14	$32.29 - $37.88