LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,061 Value ($000) $50,871 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 513,761 Value ($000) $51,576 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 541,161 Value ($000) $49,603 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 522,061 Value ($000) $47,983 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 527,061 Value ($000) $44,637 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 558,961 Value ($000) $44,186 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 559,261 Value ($000) $41,799 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 568,261 Value ($000) $44,489 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 599,461 Value ($000) $41,716 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 623,161 Value ($000) $39,452 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 708,561 Value ($000) $42,074 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 800,961 Value ($000) $46,472 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 832,361 Value ($000) $48,552 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 906,800 Value ($000) $45,195 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 915,100 Value ($000) $54,229 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 933,900 Value ($000) $60,535 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 831,200 Value ($000) $48,010 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 884,300 Value ($000) $47,690 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 925,700 Value ($000) $50,590 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 951,339 Value ($000) $48,785 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 954,939 Value ($000) $42,991 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 985,939 Value ($000) $34,261 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 1,024,239 Value ($000) $35,121 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 1,039,039 Value ($000) $36,190 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 858,039 Value ($000) $45,038 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 906,239 Value ($000) $46,653 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 913,319 Value ($000) $49,931 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 891,419 Value ($000) $42,726 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 873,419 Value ($000) $39,758 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 866,419 Value ($000) $43,520 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 925,919 Value ($000) $44,703 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 918,019 Value ($000) $45,653 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 1,054,119 Value ($000) $52,738 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 1,054,119 Value ($000) $50,450 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 1,045,419 Value ($000) $48,936 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 1,014,819 Value ($000) $47,463 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 797,119 Value ($000) $37,329 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 797,119 Value ($000) $32,801 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 807,719 Value ($000) $33,189 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 736,419 Value ($000) $27,003 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 528,819 Value ($000) $20,307 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 530,319 Value ($000) $19,166 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 481,719 Value ($000) $18,551 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 512,919 Value ($000) $20,942 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 318,919 Value ($000) $13,401 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 333,719 Value ($000) $13,903 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 339,819 Value ($000) $14,955 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 318,919 Value ($000) $14,048 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 350,119 Value ($000) $16,890 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 358,019 Value ($000) $16,734 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 354,419 Value ($000) $15,736 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,061	$50,871	$103.22	$97.32 - $109.06
Q3 2025	513,761	$51,576	$94.44	$89.21 - $100.64
Q2 2025	541,161	$49,603	$87.62	$78.83 - $92.24
Q1 2025	522,061	$47,983	$85.35	$80.29 - $92.17
Q4 2024	527,061	$44,637	$82.15	$74.90 - $87.22
Q3 2024	558,961	$44,186	$78.14	$72.84 - $83.19
Q2 2024	559,261	$41,799	$75.41	$72.54 - $77.82
Q1 2024	568,261	$44,489	$73.53	$69.23 - $78.15
Q4 2023	599,461	$41,716	$66.05	$61.01 - $70.46
Q3 2023	623,161	$39,452	$61.86	$58.35 - $64.94
Q2 2023	708,561	$42,074	$57.39	$54.82 - $59.75
Q1 2023	800,961	$46,472	$58.70	$52.38 - $62.61
Q4 2022	832,361	$48,552	$55.15	$49.22 - $58.29
Q3 2022	906,800	$45,195	$55.47	$48.82 - $59.46
Q2 2022	915,100	$54,229	$62.12	$56.00 - $67.31
Q1 2022	933,900	$60,535	$60.47	$56.11 - $65.14
Q4 2021	831,200	$48,010	$55.90	$52.50 - $58.29
Q3 2021	884,300	$47,690	$53.47	$50.57 - $55.80
Q2 2021	925,700	$50,590	$55.04	$49.92 - $58.36
Q1 2021	951,339	$48,785	$47.84	$43.34 - $52.37
Q4 2020	954,939	$42,991	$39.41	$32.10 - $44.28
Q3 2020	985,939	$34,261	$35.13	$31.65 - $39.31
Q2 2020	1,024,239	$35,121	$32.94	$26.69 - $39.52
Q1 2020	1,039,039	$36,190	$45.99	$27.85 - $55.47
Q4 2019	858,039	$45,038	$49.16	$47.11 - $51.21
Q3 2019	906,239	$46,653	$50.24	$45.69 - $54.67
Q2 2019	913,319	$49,931	$49.88	$46.59 - $53.25
Q1 2019	891,419	$42,726	$45.83	$42.86 - $47.55
Q4 2018	873,419	$39,758	$45.69	$40.81 - $49.49
Q3 2018	866,419	$43,520	$48.55	$46.45 - $50.73
Q2 2018	925,919	$44,703	$48.65	$46.06 - $51.27
Q1 2018	918,019	$45,653	$48.83	$43.94 - $51.73
Q4 2017	1,054,119	$52,738	$47.67	$45.93 - $49.25
Q3 2017	1,054,119	$50,450	$45.84	$43.40 - $47.74
Q2 2017	1,045,419	$48,936	$45.06	$43.87 - $46.59
Q1 2017	1,014,819	$47,463	$44.91	$43.51 - $46.04
Q4 2016	797,119	$37,329	$42.10	$38.94 - $46.14
Q3 2016	797,119	$32,801	$39.34	$37.98 - $40.34
Q2 2016	807,719	$33,189	$37.95	$35.61 - $39.34
Q1 2016	736,419	$27,003	$35.14	$32.29 - $37.88
Q4 2015	528,819	$20,307	$35.50	$32.77 - $37.10
Q3 2015	530,319	$19,166	$35.60	$33.49 - $37.29
Q2 2015	481,719	$18,551	$38.66	$36.27 - $40.44
Q1 2015	512,919	$20,942	$38.44	$36.04 - $40.56
Q4 2014	318,919	$13,401	$39.69	$37.02 - $41.44
Q3 2014	333,719	$13,903	$40.71	$39.30 - $42.15
Q2 2014	339,819	$14,955	$41.25	$39.92 - $42.89
Q1 2014	318,919	$14,048	$42.20	$40.18 - $45.39
Q4 2013	350,119	$16,890	$45.01	$43.40 - $46.53
Q3 2013	358,019	$16,734	$43.25	$41.39 - $45.13
Q2 2013	354,419	$15,736	$42.08	$39.98 - $44.22