LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 485,327 Value ($000) $22,718 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 2,740,100 Value ($000) $128,154 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 2,967,900 Value ($000) $138,987 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 2,764,000 Value ($000) $113,739 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 2,705,000 Value ($000) $111,148 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 2,956,400 Value ($000) $113,112 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 3,218,500 Value ($000) $123,590 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 3,398,400 Value ($000) $122,818 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 3,284,700 Value ($000) $126,494 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 2,605,800 Value ($000) $106,395 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 1,665,200 Value ($000) $69,972 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 1,339,200 Value ($000) $55,791 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 1,112,700 Value ($000) $48,970 Avg Close $41.25 Range $39.92 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	485,327	$22,718	$45.06	$43.87 - $46.59
Q1 2017	2,740,100	$128,154	$44.91	$43.51 - $46.04
Q4 2016	2,967,900	$138,987	$42.10	$38.94 - $46.14
Q3 2016	2,764,000	$113,739	$39.34	$37.98 - $40.34
Q2 2016	2,705,000	$111,148	$37.95	$35.61 - $39.34
Q1 2016	2,956,400	$113,112	$35.14	$32.29 - $37.88
Q4 2015	3,218,500	$123,590	$35.50	$32.77 - $37.10
Q3 2015	3,398,400	$122,818	$35.60	$33.49 - $37.29
Q2 2015	3,284,700	$126,494	$38.66	$36.27 - $40.44
Q1 2015	2,605,800	$106,395	$38.44	$36.04 - $40.56
Q4 2014	1,665,200	$69,972	$39.69	$37.02 - $41.44
Q3 2014	1,339,200	$55,791	$40.71	$39.30 - $42.15
Q2 2014	1,112,700	$48,970	$41.25	$39.92 - $42.89