LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,410 Value ($000) $1,685 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 19,410 Value ($000) $1,644 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 19,410 Value ($000) $1,534 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 19,410 Value ($000) $1,552 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 22,786 Value ($000) $1,784 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 20,034 Value ($000) $1,394 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 19,192 Value ($000) $1,215 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 18,910 Value ($000) $1,123 Avg Close $57.39 Range $54.82 - $59.75
Q4 2022
Shares 15,736 Value ($000) $1 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 1,955 Value ($000) $97 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 1,881 Value ($000) $111 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 43,700 Value ($000) $2,833 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 43,700 Value ($000) $2,607 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 43,700 Value ($000) $2,357 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 43,700 Value ($000) $2,388 Avg Close $55.04 Range $49.92 - $58.36