LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Yakira Capital Management, Inc.'s Holding History (CIK: 0001584639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,208 Value ($000) $2,166 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 37,548 Value ($000) $2,230 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 50,048 Value ($000) $2,904 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 50,048 Value ($000) $2,919 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 50,048 Value ($000) $2,494 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 50,048 Value ($000) $2,966 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 50,048 Value ($000) $3,244 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 50,048 Value ($000) $2,891 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 59,248 Value ($000) $3,195 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 59,248 Value ($000) $3,238 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 59,748 Value ($000) $3,064 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 54,698 Value ($000) $2,463 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 68,448 Value ($000) $2,379 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 83,448 Value ($000) $2,861 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 38,398 Value ($000) $1,337 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 38,398 Value ($000) $2,016 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 38,398 Value ($000) $1,977 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 38,398 Value ($000) $2,099 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 53,398 Value ($000) $2,559 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 53,398 Value ($000) $2,431 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 43,398 Value ($000) $2,180 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 55,898 Value ($000) $2,699 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 85,898 Value ($000) $4,272 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 148,898 Value ($000) $7,449 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 152,300 Value ($000) $7,289 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 185,300 Value ($000) $8,674 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 182,800 Value ($000) $8,550 Avg Close $44.91 Range $43.51 - $46.04

Q3 2015

Shares 96,000 Value ($000) $3,469 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 189,000 Value ($000) $7,278 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 211,000 Value ($000) $8,615 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 117,916 Value ($000) $4,955 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 90,416 Value ($000) $3,767 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 110,416 Value ($000) $4,859 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 133,216 Value ($000) $5,868 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 101,316 Value ($000) $4,887 Avg Close $45.01 Range $43.40 - $46.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,208	$2,166	$61.86	$58.35 - $64.94
Q2 2023	37,548	$2,230	$57.39	$54.82 - $59.75
Q1 2023	50,048	$2,904	$58.70	$52.38 - $62.61
Q4 2022	50,048	$2,919	$55.15	$49.22 - $58.29
Q3 2022	50,048	$2,494	$55.47	$48.82 - $59.46
Q2 2022	50,048	$2,966	$62.12	$56.00 - $67.31
Q1 2022	50,048	$3,244	$60.47	$56.11 - $65.14
Q4 2021	50,048	$2,891	$55.90	$52.50 - $58.29
Q3 2021	59,248	$3,195	$53.47	$50.57 - $55.80
Q2 2021	59,248	$3,238	$55.04	$49.92 - $58.36
Q1 2021	59,748	$3,064	$47.84	$43.34 - $52.37
Q4 2020	54,698	$2,463	$39.41	$32.10 - $44.28
Q3 2020	68,448	$2,379	$35.13	$31.65 - $39.31
Q2 2020	83,448	$2,861	$32.94	$26.69 - $39.52
Q1 2020	38,398	$1,337	$45.99	$27.85 - $55.47
Q4 2019	38,398	$2,016	$49.16	$47.11 - $51.21
Q3 2019	38,398	$1,977	$50.24	$45.69 - $54.67
Q2 2019	38,398	$2,099	$49.88	$46.59 - $53.25
Q1 2019	53,398	$2,559	$45.83	$42.86 - $47.55
Q4 2018	53,398	$2,431	$45.69	$40.81 - $49.49
Q3 2018	43,398	$2,180	$48.55	$46.45 - $50.73
Q2 2018	55,898	$2,699	$48.65	$46.06 - $51.27
Q1 2018	85,898	$4,272	$48.83	$43.94 - $51.73
Q4 2017	148,898	$7,449	$47.67	$45.93 - $49.25
Q3 2017	152,300	$7,289	$45.84	$43.40 - $47.74
Q2 2017	185,300	$8,674	$45.06	$43.87 - $46.59
Q1 2017	182,800	$8,550	$44.91	$43.51 - $46.04
Q3 2015	96,000	$3,469	$35.60	$33.49 - $37.29
Q2 2015	189,000	$7,278	$38.66	$36.27 - $40.44
Q1 2015	211,000	$8,615	$38.44	$36.04 - $40.56
Q4 2014	117,916	$4,955	$39.69	$37.02 - $41.44
Q3 2014	90,416	$3,767	$40.71	$39.30 - $42.15
Q2 2014	110,416	$4,859	$41.25	$39.92 - $42.89
Q1 2014	133,216	$5,868	$42.20	$40.18 - $45.39
Q4 2013	101,316	$4,887	$45.01	$43.40 - $46.53