LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,614 Value ($000) $8,088 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 131,473 Value ($000) $13,199 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 80,802 Value ($000) $7,406 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 86,952 Value ($000) $7,992 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 113,873 Value ($000) $9,644 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 70,798 Value ($000) $5,597 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 47,060 Value ($000) $3,517 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 49,387 Value ($000) $3,867 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 33,371 Value ($000) $2,322 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 33,371 Value ($000) $2,113 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 33,941 Value ($000) $2,015 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 62,471 Value ($000) $3,625 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 55,654 Value ($000) $3 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 58,313 Value ($000) $3 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 58,313 Value ($000) $3,456 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 36,076 Value ($000) $2,338 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 37,226 Value ($000) $2,150 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 37,798 Value ($000) $2,039 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 39,846 Value ($000) $2,178 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 40,363 Value ($000) $2,070 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 41,932 Value ($000) $1,888 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 48,135 Value ($000) $1,673 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 49,763 Value ($000) $1,706 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 60,141 Value ($000) $2,095 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 60,941 Value ($000) $3,199 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 96,459 Value ($000) $4,965 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 93,748 Value ($000) $5,125 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 68,546 Value ($000) $3,285 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 71,651 Value ($000) $3,262 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 62,072 Value ($000) $3,118 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 64,746 Value ($000) $3,126 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 64,746 Value ($000) $3,220 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 71,403 Value ($000) $3,572 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 75,126 Value ($000) $3,596 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 75,515 Value ($000) $3,535 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 75,405 Value ($000) $3,527 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 275,769 Value ($000) $12,914 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 90,900 Value ($000) $3,741 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 59,489 Value ($000) $2,444 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 41,028 Value ($000) $1,570 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 39,276 Value ($000) $1,508 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 44,370 Value ($000) $1,604 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 47,970 Value ($000) $1,847 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 47,970 Value ($000) $1,959 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 52,070 Value ($000) $2,188 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 52,070 Value ($000) $2,169 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 52,070 Value ($000) $2,292 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 45,570 Value ($000) $2,007 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 52,670 Value ($000) $2,541 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 54,670 Value ($000) $2,555 Avg Close $43.25 Range $41.39 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,614	$8,088	$103.22	$97.32 - $109.06
Q3 2025	131,473	$13,199	$94.44	$89.21 - $100.64
Q2 2025	80,802	$7,406	$87.62	$78.83 - $92.24
Q1 2025	86,952	$7,992	$85.35	$80.29 - $92.17
Q4 2024	113,873	$9,644	$82.15	$74.90 - $87.22
Q3 2024	70,798	$5,597	$78.14	$72.84 - $83.19
Q2 2024	47,060	$3,517	$75.41	$72.54 - $77.82
Q1 2024	49,387	$3,867	$73.53	$69.23 - $78.15
Q4 2023	33,371	$2,322	$66.05	$61.01 - $70.46
Q3 2023	33,371	$2,113	$61.86	$58.35 - $64.94
Q2 2023	33,941	$2,015	$57.39	$54.82 - $59.75
Q1 2023	62,471	$3,625	$58.70	$52.38 - $62.61
Q4 2022	55,654	$3	$55.15	$49.22 - $58.29
Q3 2022	58,313	$3	$55.47	$48.82 - $59.46
Q2 2022	58,313	$3,456	$62.12	$56.00 - $67.31
Q1 2022	36,076	$2,338	$60.47	$56.11 - $65.14
Q4 2021	37,226	$2,150	$55.90	$52.50 - $58.29
Q3 2021	37,798	$2,039	$53.47	$50.57 - $55.80
Q2 2021	39,846	$2,178	$55.04	$49.92 - $58.36
Q1 2021	40,363	$2,070	$47.84	$43.34 - $52.37
Q4 2020	41,932	$1,888	$39.41	$32.10 - $44.28
Q3 2020	48,135	$1,673	$35.13	$31.65 - $39.31
Q2 2020	49,763	$1,706	$32.94	$26.69 - $39.52
Q1 2020	60,141	$2,095	$45.99	$27.85 - $55.47
Q4 2019	60,941	$3,199	$49.16	$47.11 - $51.21
Q3 2019	96,459	$4,965	$50.24	$45.69 - $54.67
Q2 2019	93,748	$5,125	$49.88	$46.59 - $53.25
Q1 2019	68,546	$3,285	$45.83	$42.86 - $47.55
Q4 2018	71,651	$3,262	$45.69	$40.81 - $49.49
Q3 2018	62,072	$3,118	$48.55	$46.45 - $50.73
Q2 2018	64,746	$3,126	$48.65	$46.06 - $51.27
Q1 2018	64,746	$3,220	$48.83	$43.94 - $51.73
Q4 2017	71,403	$3,572	$47.67	$45.93 - $49.25
Q3 2017	75,126	$3,596	$45.84	$43.40 - $47.74
Q2 2017	75,515	$3,535	$45.06	$43.87 - $46.59
Q1 2017	75,405	$3,527	$44.91	$43.51 - $46.04
Q4 2016	275,769	$12,914	$42.10	$38.94 - $46.14
Q3 2016	90,900	$3,741	$39.34	$37.98 - $40.34
Q2 2016	59,489	$2,444	$37.95	$35.61 - $39.34
Q1 2016	41,028	$1,570	$35.14	$32.29 - $37.88
Q4 2015	39,276	$1,508	$35.50	$32.77 - $37.10
Q3 2015	44,370	$1,604	$35.60	$33.49 - $37.29
Q2 2015	47,970	$1,847	$38.66	$36.27 - $40.44
Q1 2015	47,970	$1,959	$38.44	$36.04 - $40.56
Q4 2014	52,070	$2,188	$39.69	$37.02 - $41.44
Q3 2014	52,070	$2,169	$40.71	$39.30 - $42.15
Q2 2014	52,070	$2,292	$41.25	$39.92 - $42.89
Q1 2014	45,570	$2,007	$42.20	$40.18 - $45.39
Q4 2013	52,670	$2,541	$45.01	$43.40 - $46.53
Q3 2013	54,670	$2,555	$43.25	$41.39 - $45.13