LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,368 Value ($000) $439 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 4,084 Value ($000) $374 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 3,807 Value ($000) $350 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 3,393 Value ($000) $287 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 2,990 Value ($000) $236 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 2,790 Value ($000) $209 Avg Close $75.41 Range $72.54 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,368	$439	$94.44	$89.21 - $100.64
Q2 2025	4,084	$374	$87.62	$78.83 - $92.24
Q1 2025	3,807	$350	$85.35	$80.29 - $92.17
Q4 2024	3,393	$287	$82.15	$74.90 - $87.22
Q3 2024	2,990	$236	$78.14	$72.84 - $83.19
Q2 2024	2,790	$209	$75.41	$72.54 - $77.82