LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,050 Value ($000) $3,796 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 36,283 Value ($000) $3,642 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 37,346 Value ($000) $3,423 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 37,965 Value ($000) $3,489 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 39,136 Value ($000) $3,314 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 39,875 Value ($000) $3,152 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 40,047 Value ($000) $2,993 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 40,215 Value ($000) $3,148 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 40,345 Value ($000) $2,808 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 41,813 Value ($000) $2,647 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 42,991 Value ($000) $2,553 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 57,651 Value ($000) $3,345 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 63,131 Value ($000) $3,682 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 66,425 Value ($000) $3,311 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 64,455 Value ($000) $3,820 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 64,967 Value ($000) $4,211 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 66,404 Value ($000) $3,835 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 69,795 Value ($000) $3,764 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 81,828 Value ($000) $4,472 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 84,663 Value ($000) $4,342 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 95,424 Value ($000) $4,296 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 96,076 Value ($000) $3,339 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 103,485 Value ($000) $3,549 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 112,447 Value ($000) $3,917 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 112,420 Value ($000) $5,901 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 113,878 Value ($000) $5,862 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 125,146 Value ($000) $6,842 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 127,560 Value ($000) $6,114 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 128,104 Value ($000) $5,831 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 128,104 Value ($000) $6,435 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 359,866 Value ($000) $17,374 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 364,767 Value ($000) $18,140 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 369,718 Value ($000) $18,497 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 369,865 Value ($000) $17,702 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 374,847 Value ($000) $17,547 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 374,411 Value ($000) $17,511 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 375,773 Value ($000) $17,597 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 380,790 Value ($000) $15,670 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 377,524 Value ($000) $15,512 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 263,486 Value ($000) $10,081 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 264,895 Value ($000) $10,172 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 275,579 Value ($000) $9,959 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 284,318 Value ($000) $10,949 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 173,097 Value ($000) $7,068 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 183,076 Value ($000) $7,693 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 183,250 Value ($000) $7,634 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 183,211 Value ($000) $8,063 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 184,255 Value ($000) $8,116 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 182,263 Value ($000) $8,792 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 182,059 Value ($000) $8,509 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 182,971 Value ($000) $8,124 Avg Close $42.08 Range $39.98 - $44.22

Q1 2013

Shares 181,043 Value ($000) $7,979 Avg Close $40.65 Range $38.49 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,050	$3,796	$103.22	$97.32 - $109.06
Q3 2025	36,283	$3,642	$94.44	$89.21 - $100.64
Q2 2025	37,346	$3,423	$87.62	$78.83 - $92.24
Q1 2025	37,965	$3,489	$85.35	$80.29 - $92.17
Q4 2024	39,136	$3,314	$82.15	$74.90 - $87.22
Q3 2024	39,875	$3,152	$78.14	$72.84 - $83.19
Q2 2024	40,047	$2,993	$75.41	$72.54 - $77.82
Q1 2024	40,215	$3,148	$73.53	$69.23 - $78.15
Q4 2023	40,345	$2,808	$66.05	$61.01 - $70.46
Q3 2023	41,813	$2,647	$61.86	$58.35 - $64.94
Q2 2023	42,991	$2,553	$57.39	$54.82 - $59.75
Q1 2023	57,651	$3,345	$58.70	$52.38 - $62.61
Q4 2022	63,131	$3,682	$55.15	$49.22 - $58.29
Q3 2022	66,425	$3,311	$55.47	$48.82 - $59.46
Q2 2022	64,455	$3,820	$62.12	$56.00 - $67.31
Q1 2022	64,967	$4,211	$60.47	$56.11 - $65.14
Q4 2021	66,404	$3,835	$55.90	$52.50 - $58.29
Q3 2021	69,795	$3,764	$53.47	$50.57 - $55.80
Q2 2021	81,828	$4,472	$55.04	$49.92 - $58.36
Q1 2021	84,663	$4,342	$47.84	$43.34 - $52.37
Q4 2020	95,424	$4,296	$39.41	$32.10 - $44.28
Q3 2020	96,076	$3,339	$35.13	$31.65 - $39.31
Q2 2020	103,485	$3,549	$32.94	$26.69 - $39.52
Q1 2020	112,447	$3,917	$45.99	$27.85 - $55.47
Q4 2019	112,420	$5,901	$49.16	$47.11 - $51.21
Q3 2019	113,878	$5,862	$50.24	$45.69 - $54.67
Q2 2019	125,146	$6,842	$49.88	$46.59 - $53.25
Q1 2019	127,560	$6,114	$45.83	$42.86 - $47.55
Q4 2018	128,104	$5,831	$45.69	$40.81 - $49.49
Q3 2018	128,104	$6,435	$48.55	$46.45 - $50.73
Q2 2018	359,866	$17,374	$48.65	$46.06 - $51.27
Q1 2018	364,767	$18,140	$48.83	$43.94 - $51.73
Q4 2017	369,718	$18,497	$47.67	$45.93 - $49.25
Q3 2017	369,865	$17,702	$45.84	$43.40 - $47.74
Q2 2017	374,847	$17,547	$45.06	$43.87 - $46.59
Q1 2017	374,411	$17,511	$44.91	$43.51 - $46.04
Q4 2016	375,773	$17,597	$42.10	$38.94 - $46.14
Q3 2016	380,790	$15,670	$39.34	$37.98 - $40.34
Q2 2016	377,524	$15,512	$37.95	$35.61 - $39.34
Q1 2016	263,486	$10,081	$35.14	$32.29 - $37.88
Q4 2015	264,895	$10,172	$35.50	$32.77 - $37.10
Q3 2015	275,579	$9,959	$35.60	$33.49 - $37.29
Q2 2015	284,318	$10,949	$38.66	$36.27 - $40.44
Q1 2015	173,097	$7,068	$38.44	$36.04 - $40.56
Q4 2014	183,076	$7,693	$39.69	$37.02 - $41.44
Q3 2014	183,250	$7,634	$40.71	$39.30 - $42.15
Q2 2014	183,211	$8,063	$41.25	$39.92 - $42.89
Q1 2014	184,255	$8,116	$42.20	$40.18 - $45.39
Q4 2013	182,263	$8,792	$45.01	$43.40 - $46.53
Q3 2013	182,059	$8,509	$43.25	$41.39 - $45.13
Q2 2013	182,971	$8,124	$42.08	$39.98 - $44.22
Q1 2013	181,043	$7,979	$40.65	$38.49 - $42.04