LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,722 Value ($000) $3,130 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 165,261 Value ($000) $16,591 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 36,825 Value ($000) $3,375 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 142,050 Value ($000) $13,056 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 44,659 Value ($000) $3,782 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 101,026 Value ($000) $7,986 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 42,395 Value ($000) $3,169 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 47,696 Value ($000) $3,734 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 6,365 Value ($000) $443 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 127,366 Value ($000) $8,064 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 95,153 Value ($000) $5,650 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 83,001 Value ($000) $4,816 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 10,438 Value ($000) $609 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 72,470 Value ($000) $3,612 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 16,300 Value ($000) $966 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 99,636 Value ($000) $6,458 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 8,897 Value ($000) $514 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 11,019 Value ($000) $595 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 36,173 Value ($000) $1,977 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 26,902 Value ($000) $1,379 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 47,559 Value ($000) $2,141 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 21,679 Value ($000) $753 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 150,210 Value ($000) $5,151 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 30,702 Value ($000) $1,069 Avg Close $45.99 Range $27.85 - $55.47
Q3 2019
Shares 6,492 Value ($000) $334 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 21,577 Value ($000) $1,180 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 8,136 Value ($000) $390 Avg Close $45.83 Range $42.86 - $47.55
Q3 2018
Shares 5,831 Value ($000) $293 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 5,295 Value ($000) $256 Avg Close $48.65 Range $46.06 - $51.27
Q4 2017
Shares 30,889 Value ($000) $1,545 Avg Close $47.67 Range $45.93 - $49.25
Q2 2017
Shares 13,649 Value ($000) $639 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 17,903 Value ($000) $838 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 7,536 Value ($000) $353 Avg Close $42.10 Range $38.94 - $46.14
Q4 2015
Shares 12,860 Value ($000) $494 Avg Close $35.50 Range $32.77 - $37.10
Q2 2015
Shares 8,223 Value ($000) $317 Avg Close $38.66 Range $36.27 - $40.44