LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 52,197 Value ($000) $4,087 Avg Close $73.53 Range $69.23 - $78.15

Q3 2023

Shares 84,685 Value ($000) $5,361 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 171,806 Value ($000) $10,202 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 47,414 Value ($000) $2,751 Avg Close $58.70 Range $52.38 - $62.61

Q1 2022

Shares 13,622 Value ($000) $883 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 21,115 Value ($000) $1,220 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 52,446 Value ($000) $2,828 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 35,654 Value ($000) $1,948 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 32,565 Value ($000) $1,670 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 25,122 Value ($000) $1,131 Avg Close $39.41 Range $32.10 - $44.28

Q2 2020

Shares 45,259 Value ($000) $1,552 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 44,225 Value ($000) $1,540 Avg Close $45.99 Range $27.85 - $55.47

Q2 2018

Shares 6,200 Value ($000) $299 Avg Close $48.65 Range $46.06 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	52,197	$4,087	$73.53	$69.23 - $78.15
Q3 2023	84,685	$5,361	$61.86	$58.35 - $64.94
Q2 2023	171,806	$10,202	$57.39	$54.82 - $59.75
Q1 2023	47,414	$2,751	$58.70	$52.38 - $62.61
Q1 2022	13,622	$883	$60.47	$56.11 - $65.14
Q4 2021	21,115	$1,220	$55.90	$52.50 - $58.29
Q3 2021	52,446	$2,828	$53.47	$50.57 - $55.80
Q2 2021	35,654	$1,948	$55.04	$49.92 - $58.36
Q1 2021	32,565	$1,670	$47.84	$43.34 - $52.37
Q4 2020	25,122	$1,131	$39.41	$32.10 - $44.28
Q2 2020	45,259	$1,552	$32.94	$26.69 - $39.52
Q1 2020	44,225	$1,540	$45.99	$27.85 - $55.47
Q2 2018	6,200	$299	$48.65	$46.06 - $51.27