LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,081 Value ($000) $4,537 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 3,256 Value ($000) $327 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 520 Value ($000) $48 Avg Close $87.62 Range $78.83 - $92.24
Q1 2020
Shares 58 Value ($000) $2 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 23,000 Value ($000) $1,207 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 151,200 Value ($000) $7,784 Avg Close $50.24 Range $45.69 - $54.67
Q4 2018
Shares 108,000 Value ($000) $4,916 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 7,538 Value ($000) $379 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 293 Value ($000) $14 Avg Close $48.65 Range $46.06 - $51.27