LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,768 Value ($000) $1 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 9,768 Value ($000) $1 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 9,768 Value ($000) $1 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 9,889 Value ($000) $1 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 15,120 Value ($000) $1 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 15,260 Value ($000) $1 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 15,886 Value ($000) $1 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 15,886 Value ($000) $1 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 15,886 Value ($000) $1 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 18,041 Value ($000) $1 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 19,577 Value ($000) $1 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 26,628 Value ($000) $2 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 39,444 Value ($000) $2 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 39,444 Value ($000) $1,965 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 39,444 Value ($000) $2,328 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 39,444 Value ($000) $2,556 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 40,094 Value ($000) $2,315 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 48,533 Value ($000) $2,617 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 48,533 Value ($000) $2,652 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 48,933 Value ($000) $2,509 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 52,605 Value ($000) $2,368 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 58,344 Value ($000) $2,027 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 58,344 Value ($000) $2,000 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 58,344 Value ($000) $2,032 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 58,633 Value ($000) $3,077 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 59,383 Value ($000) $3,057 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 59,383 Value ($000) $3,246 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 59,383 Value ($000) $2,846 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 59,003 Value ($000) $2,685 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 86,153 Value ($000) $4,327 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 86,153 Value ($000) $4,159 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 86,153 Value ($000) $4,284 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 87,237 Value ($000) $4,364 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 87,237 Value ($000) $4,175 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 87,237 Value ($000) $4,083 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 87,107 Value ($000) $4,073 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 86,087 Value ($000) $4,031 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 86,087 Value ($000) $3,542 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 86,087 Value ($000) $3,537 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 84,087 Value ($000) $3,217 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 90,207 Value ($000) $3,464 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 89,507 Value ($000) $3,235 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 90,507 Value ($000) $3,485 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 97,707 Value ($000) $3,989 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 97,707 Value ($000) $4,106 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 95,907 Value ($000) $3,995 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 93,544 Value ($000) $4,117 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 92,236 Value ($000) $4,063 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 90,297 Value ($000) $4,356 Avg Close $45.01 Range $43.40 - $46.53