LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,641 Value ($000) $341 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 6,641 Value ($000) $299 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 6,641 Value ($000) $231 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 6,641 Value ($000) $228 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 6,641 Value ($000) $231 Avg Close $45.99 Range $27.85 - $55.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,641	$341	$47.84	$43.34 - $52.37
Q4 2020	6,641	$299	$39.41	$32.10 - $44.28
Q3 2020	6,641	$231	$35.13	$31.65 - $39.31
Q2 2020	6,641	$228	$32.94	$26.69 - $39.52
Q1 2020	6,641	$231	$45.99	$27.85 - $55.47