LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 348 Value ($000) $23 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 582 Value ($000) $34 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 582 Value ($000) $31 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 582 Value ($000) $32 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 582 Value ($000) $30 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 586 Value ($000) $26 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 586 Value ($000) $20 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 583 Value ($000) $20 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 44 Value ($000) $2 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 24 Value ($000) $1 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 24 Value ($000) $1 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 24 Value ($000) $1 Avg Close $49.88 Range $46.59 - $53.25
Q2 2015
Shares 9 Value ($000) $0 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 9 Value ($000) $0 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 9 Value ($000) $0 Avg Close $39.69 Range $37.02 - $41.44