LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,425 Value ($000) $361 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 3,543 Value ($000) $356 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 3,543 Value ($000) $325 Avg Close $87.62 Range $78.83 - $92.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,425	$361	$103.22	$97.32 - $109.06
Q3 2025	3,543	$356	$94.44	$89.21 - $100.64
Q2 2025	3,543	$325	$87.62	$78.83 - $92.24