LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 71,000 Value ($000) $6,013 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 45,400 Value ($000) $3,589 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 11,700 Value ($000) $874 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 2,400 Value ($000) $188 Avg Close $73.53 Range $69.23 - $78.15
Q3 2022
Shares 64,800 Value ($000) $3,230 Avg Close $55.47 Range $48.82 - $59.46
Q4 2021
Shares 9,800 Value ($000) $566 Avg Close $55.90 Range $52.50 - $58.29
Q1 2020
Shares 8,900 Value ($000) $310 Avg Close $45.99 Range $27.85 - $55.47
Q3 2019
Shares 83,600 Value ($000) $4,304 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 79,800 Value ($000) $4,363 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 91,300 Value ($000) $4,376 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 94,100 Value ($000) $4,283 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 119,781 Value ($000) $6,017 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 155,481 Value ($000) $7,507 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 190,181 Value ($000) $9,458 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 146,781 Value ($000) $7,343 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 163,481 Value ($000) $7,824 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 135,654 Value ($000) $6,350 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 107,654 Value ($000) $5,035 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 160,022 Value ($000) $7,494 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 296,922 Value ($000) $12,218 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 482,782 Value ($000) $19,838 Avg Close $37.95 Range $35.61 - $39.34
Q4 2015
Shares 527,176 Value ($000) $22,127 Avg Close $35.50 Range $32.77 - $37.10