LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,700 Value ($000) $442 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 9,700 Value ($000) $487 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 9,700 Value ($000) $468 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 9,700 Value ($000) $482 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 9,700 Value ($000) $485 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 9,700 Value ($000) $464 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 9,700 Value ($000) $454 Avg Close $45.06 Range $43.87 - $46.59

Q1 2016

Shares 48,300 Value ($000) $1,848 Avg Close $35.14 Range $32.29 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,700	$442	$45.69	$40.81 - $49.49
Q3 2018	9,700	$487	$48.55	$46.45 - $50.73
Q2 2018	9,700	$468	$48.65	$46.06 - $51.27
Q1 2018	9,700	$482	$48.83	$43.94 - $51.73
Q4 2017	9,700	$485	$47.67	$45.93 - $49.25
Q3 2017	9,700	$464	$45.84	$43.40 - $47.74
Q2 2017	9,700	$454	$45.06	$43.87 - $46.59
Q1 2016	48,300	$1,848	$35.14	$32.29 - $37.88