LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,022 Value ($000) $6,005 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 46,960 Value ($000) $4,714 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 35,974 Value ($000) $3,297 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 33,595 Value ($000) $3,088 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 33,296 Value ($000) $2,820 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 369,682 Value ($000) $29,223 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 348,644 Value ($000) $26,058 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 343,226 Value ($000) $26,871 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 11,858 Value ($000) $825 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 11,858 Value ($000) $758 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 11,858 Value ($000) $701 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 7,694 Value ($000) $441 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 20,622 Value ($000) $1,203 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 20,622 Value ($000) $1,047 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 388,029 Value ($000) $22,995 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 385,399 Value ($000) $24,982 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 17,992 Value ($000) $1,039 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 17,992 Value ($000) $970 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 10,355 Value ($000) $566 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 9,117 Value ($000) $468 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 5,632 Value ($000) $254 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 3,798 Value ($000) $132 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 3,798 Value ($000) $130 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 432,398 Value ($000) $15,060 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 432,398 Value ($000) $22,697 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 405,948 Value ($000) $20,898 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 384,752 Value ($000) $21,034 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 361,355 Value ($000) $17,320 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 346,447 Value ($000) $15,895 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 330,910 Value ($000) $16,622 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 331,669 Value ($000) $16,016 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 319,396 Value ($000) $15,884 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 311,442 Value ($000) $15,581 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 301,794 Value ($000) $14,438 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 290,205 Value ($000) $13,590 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 264,414 Value ($000) $12,390 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 261,276 Value ($000) $12,236 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 244,337 Value ($000) $10,054 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 223,515 Value ($000) $9,184 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 208,432 Value ($000) $7,975 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 199,575 Value ($000) $7,664 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 186,343 Value ($000) $6,734 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 171,009 Value ($000) $6,585 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 144,524 Value ($000) $5,901 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 123,255 Value ($000) $5,179 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 126,065 Value ($000) $5,252 Avg Close $40.71 Range $39.30 - $42.15