LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,997 Value ($000) $2,527 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 28,365 Value ($000) $2,748 Avg Close $94.44 Range $89.21 - $100.64
Q1 2025
Shares 22,399 Value ($000) $2,059 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 21,485 Value ($000) $1,820 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 21,407 Value ($000) $1,692 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 21,694 Value ($000) $1,621 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 17,279 Value ($000) $1,353 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 17,450 Value ($000) $1,214 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 14,827 Value ($000) $939 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 19,704 Value ($000) $1,170 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 13,854 Value ($000) $804 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 13,314 Value ($000) $777 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 10,831 Value ($000) $540 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 9,150 Value ($000) $542 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 5,802 Value ($000) $376 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 4,487 Value ($000) $259 Avg Close $55.90 Range $52.50 - $58.29