LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,038 Value ($000) $900 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 2,795 Value ($000) $219 Avg Close $73.53 Range $69.23 - $78.15

Q1 2023

Shares 19,598 Value ($000) $1,137 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 34,736 Value ($000) $2,026 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 43,499 Value ($000) $2,168 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 33,753 Value ($000) $2,000 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 19,516 Value ($000) $1,265 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 19,352 Value ($000) $1,118 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 9,304 Value ($000) $502 Avg Close $53.47 Range $50.57 - $55.80

Q3 2018

Shares 6,693 Value ($000) $336 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 7,633 Value ($000) $369 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 9,843 Value ($000) $489 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 10,132 Value ($000) $507 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 21,429 Value ($000) $1,026 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 13,085 Value ($000) $613 Avg Close $45.06 Range $43.87 - $46.59

Q4 2015

Shares 150,479 Value ($000) $5,778 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 156,774 Value ($000) $5,666 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 38,624 Value ($000) $1,487 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 346,081 Value ($000) $14,130 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 34,834 Value ($000) $1,464 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 8,439 Value ($000) $352 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 22,385 Value ($000) $985 Avg Close $41.25 Range $39.92 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,038	$900	$75.41	$72.54 - $77.82
Q1 2024	2,795	$219	$73.53	$69.23 - $78.15
Q1 2023	19,598	$1,137	$58.70	$52.38 - $62.61
Q4 2022	34,736	$2,026	$55.15	$49.22 - $58.29
Q3 2022	43,499	$2,168	$55.47	$48.82 - $59.46
Q2 2022	33,753	$2,000	$62.12	$56.00 - $67.31
Q1 2022	19,516	$1,265	$60.47	$56.11 - $65.14
Q4 2021	19,352	$1,118	$55.90	$52.50 - $58.29
Q3 2021	9,304	$502	$53.47	$50.57 - $55.80
Q3 2018	6,693	$336	$48.55	$46.45 - $50.73
Q2 2018	7,633	$369	$48.65	$46.06 - $51.27
Q1 2018	9,843	$489	$48.83	$43.94 - $51.73
Q4 2017	10,132	$507	$47.67	$45.93 - $49.25
Q3 2017	21,429	$1,026	$45.84	$43.40 - $47.74
Q2 2017	13,085	$613	$45.06	$43.87 - $46.59
Q4 2015	150,479	$5,778	$35.50	$32.77 - $37.10
Q3 2015	156,774	$5,666	$35.60	$33.49 - $37.29
Q2 2015	38,624	$1,487	$38.66	$36.27 - $40.44
Q1 2015	346,081	$14,130	$38.44	$36.04 - $40.56
Q4 2014	34,834	$1,464	$39.69	$37.02 - $41.44
Q3 2014	8,439	$352	$40.71	$39.30 - $42.15
Q2 2014	22,385	$985	$41.25	$39.92 - $42.89