LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 863 Value ($000) $43 Avg Close $48.55 Range $46.45 - $50.73
Q1 2018
Shares 1,265 Value ($000) $63 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 20,883 Value ($000) $1,045 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 20,600 Value ($000) $986 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 22,820 Value ($000) $1,068 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 22,220 Value ($000) $1,039 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 19,617 Value ($000) $919 Avg Close $42.10 Range $38.94 - $46.14
Q3 2015
Shares 6,406 Value ($000) $232 Avg Close $35.60 Range $33.49 - $37.29
Q1 2015
Shares 5,742 Value ($000) $234 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 5,172 Value ($000) $217 Avg Close $39.69 Range $37.02 - $41.44