LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 182 Value ($000) $9,412 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 199 Value ($000) $10,915 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 215 Value ($000) $10,328 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 215 Value ($000) $9,800 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 215 Value ($000) $10,805 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 215 Value ($000) $10,378 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 207 Value ($000) $10 Avg Close $48.83 Range $43.94 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	182	$9,412	$50.24	$45.69 - $54.67
Q2 2019	199	$10,915	$49.88	$46.59 - $53.25
Q1 2019	215	$10,328	$45.83	$42.86 - $47.55
Q4 2018	215	$9,800	$45.69	$40.81 - $49.49
Q3 2018	215	$10,805	$48.55	$46.45 - $50.73
Q2 2018	215	$10,378	$48.65	$46.06 - $51.27
Q1 2018	207	$10	$48.83	$43.94 - $51.73