LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,906 Value ($000) $415 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 4,399 Value ($000) $348 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 4,555 Value ($000) $340 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 5,080 Value ($000) $398 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 7,287 Value ($000) $507 Avg Close $66.05 Range $61.01 - $70.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,906	$415	$82.15	$74.90 - $87.22
Q3 2024	4,399	$348	$78.14	$72.84 - $83.19
Q2 2024	4,555	$340	$75.41	$72.54 - $77.82
Q1 2024	5,080	$398	$73.53	$69.23 - $78.15
Q4 2023	7,287	$507	$66.05	$61.01 - $70.46