LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 36,700 Value ($000) $1,275 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 36,700 Value ($000) $1,275 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 31,700 Value ($000) $1,087 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 31,700 Value ($000) $1,104 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 31,700 Value ($000) $1,664 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 31,700 Value ($000) $1,733 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 31,700 Value ($000) $1,733 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 31,700 Value ($000) $1,519 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 41,700 Value ($000) $1,898 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 41,700 Value ($000) $2,095 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 41,700 Value ($000) $2,013 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 41,700 Value ($000) $2,074 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 31,000 Value ($000) $1,551 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 31,000 Value ($000) $1,484 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 31,000 Value ($000) $1,451 Avg Close $45.06 Range $43.87 - $46.59

Q2 2016

Shares 40,300 Value ($000) $1,656 Avg Close $37.95 Range $35.61 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	36,700	$1,275	$39.41	$32.10 - $44.28
Q3 2020	36,700	$1,275	$35.13	$31.65 - $39.31
Q2 2020	31,700	$1,087	$32.94	$26.69 - $39.52
Q1 2020	31,700	$1,104	$45.99	$27.85 - $55.47
Q4 2019	31,700	$1,664	$49.16	$47.11 - $51.21
Q3 2019	31,700	$1,733	$50.24	$45.69 - $54.67
Q2 2019	31,700	$1,733	$49.88	$46.59 - $53.25
Q1 2019	31,700	$1,519	$45.83	$42.86 - $47.55
Q4 2018	41,700	$1,898	$45.69	$40.81 - $49.49
Q3 2018	41,700	$2,095	$48.55	$46.45 - $50.73
Q2 2018	41,700	$2,013	$48.65	$46.06 - $51.27
Q1 2018	41,700	$2,074	$48.83	$43.94 - $51.73
Q4 2017	31,000	$1,551	$47.67	$45.93 - $49.25
Q3 2017	31,000	$1,484	$45.84	$43.40 - $47.74
Q2 2017	31,000	$1,451	$45.06	$43.87 - $46.59
Q2 2016	40,300	$1,656	$37.95	$35.61 - $39.34