LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,872 Value ($000) $3,778 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 4,334 Value ($000) $435 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 85,391 Value ($000) $7,827 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 25,068 Value ($000) $2,304 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 28,854 Value ($000) $2,444 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 73,828 Value ($000) $5,836 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 81,632 Value ($000) $6,101 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 112,462 Value ($000) $8,805 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 67,573 Value ($000) $4,702 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 108,786 Value ($000) $6,887 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 34,220 Value ($000) $2,032 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 80,512 Value ($000) $4,671 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 124,122 Value ($000) $7,240 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 96,963 Value ($000) $4,832 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 186,577 Value ($000) $11,056 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 242,732 Value ($000) $15,734 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 159,788 Value ($000) $9,229 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 145,020 Value ($000) $7,821 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 112,883 Value ($000) $6,169 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 44,666 Value ($000) $2,291 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 33,666 Value ($000) $1,515 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 7,456 Value ($000) $259 Avg Close $35.13 Range $31.65 - $39.31

Q4 2019

Shares 78,588 Value ($000) $4,125 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 175,158 Value ($000) $9,018 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 473,967 Value ($000) $25,913 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 116,562 Value ($000) $5,587 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 52,320 Value ($000) $2,381 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 233,490 Value ($000) $11,728 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 187,966 Value ($000) $9,074 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 141,789 Value ($000) $7,051 Avg Close $48.83 Range $43.94 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,872	$3,778	$103.22	$97.32 - $109.06
Q3 2025	4,334	$435	$94.44	$89.21 - $100.64
Q2 2025	85,391	$7,827	$87.62	$78.83 - $92.24
Q1 2025	25,068	$2,304	$85.35	$80.29 - $92.17
Q4 2024	28,854	$2,444	$82.15	$74.90 - $87.22
Q3 2024	73,828	$5,836	$78.14	$72.84 - $83.19
Q2 2024	81,632	$6,101	$75.41	$72.54 - $77.82
Q1 2024	112,462	$8,805	$73.53	$69.23 - $78.15
Q4 2023	67,573	$4,702	$66.05	$61.01 - $70.46
Q3 2023	108,786	$6,887	$61.86	$58.35 - $64.94
Q2 2023	34,220	$2,032	$57.39	$54.82 - $59.75
Q1 2023	80,512	$4,671	$58.70	$52.38 - $62.61
Q4 2022	124,122	$7,240	$55.15	$49.22 - $58.29
Q3 2022	96,963	$4,832	$55.47	$48.82 - $59.46
Q2 2022	186,577	$11,056	$62.12	$56.00 - $67.31
Q1 2022	242,732	$15,734	$60.47	$56.11 - $65.14
Q4 2021	159,788	$9,229	$55.90	$52.50 - $58.29
Q3 2021	145,020	$7,821	$53.47	$50.57 - $55.80
Q2 2021	112,883	$6,169	$55.04	$49.92 - $58.36
Q1 2021	44,666	$2,291	$47.84	$43.34 - $52.37
Q4 2020	33,666	$1,515	$39.41	$32.10 - $44.28
Q3 2020	7,456	$259	$35.13	$31.65 - $39.31
Q4 2019	78,588	$4,125	$49.16	$47.11 - $51.21
Q3 2019	175,158	$9,018	$50.24	$45.69 - $54.67
Q2 2019	473,967	$25,913	$49.88	$46.59 - $53.25
Q1 2019	116,562	$5,587	$45.83	$42.86 - $47.55
Q4 2018	52,320	$2,381	$45.69	$40.81 - $49.49
Q3 2018	233,490	$11,728	$48.55	$46.45 - $50.73
Q2 2018	187,966	$9,074	$48.65	$46.06 - $51.27
Q1 2018	141,789	$7,051	$48.83	$43.94 - $51.73