LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,686 Value ($000) $3,126 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 28,769 Value ($000) $2,888 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 34,301 Value ($000) $3,144 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 25,749 Value ($000) $2,367 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 26,864 Value ($000) $2,275 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 26,622 Value ($000) $2,104 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 26,208 Value ($000) $1,959 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 27,716 Value ($000) $2,170 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 24,538 Value ($000) $1,708 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 27,295 Value ($000) $1,728 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 26,417 Value ($000) $1,569 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 26,600 Value ($000) $1,543 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 26,351 Value ($000) $1,537 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 22,698 Value ($000) $1,131 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 19,990 Value ($000) $1,185 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 14,245 Value ($000) $923 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 13,784 Value ($000) $796 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 10,657 Value ($000) $575 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 12,572 Value ($000) $687 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 9,756 Value ($000) $500 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 10,201 Value ($000) $459 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 9,640 Value ($000) $335 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 9,756 Value ($000) $335 Avg Close $32.94 Range $26.69 - $39.52