LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,346 Value ($000) $4,354 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 33,906 Value ($000) $3,404 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 47,982 Value ($000) $4,398 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 20,486 Value ($000) $1,883 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 34,961 Value ($000) $2,958 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 6,997 Value ($000) $553 Avg Close $78.14 Range $72.84 - $83.19
Q3 2023
Shares 37,111 Value ($000) $2,350 Avg Close $61.86 Range $58.35 - $64.94
Q4 2022
Shares 73,956 Value ($000) $4,329 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 71,952 Value ($000) $3,588 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 67,678 Value ($000) $4,026 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 76,287 Value ($000) $4,933 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 68,093 Value ($000) $3,932 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 68,093 Value ($000) $3,668 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 68,093 Value ($000) $3,717 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 73,063 Value ($000) $3,743 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 74,474 Value ($000) $3,348 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 74,474 Value ($000) $2,581 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 68,569 Value ($000) $2,352 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 68,569 Value ($000) $2,392 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 64,550 Value ($000) $3,395 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 65,963 Value ($000) $3,393 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 65,362 Value ($000) $3,567 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 60,027 Value ($000) $2,878 Avg Close $45.83 Range $42.86 - $47.55
Q3 2018
Shares 59,798 Value ($000) $3,005 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 52,479 Value ($000) $2,536 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 68,965 Value ($000) $3,430 Avg Close $48.83 Range $43.94 - $51.73
Q3 2017
Shares 18,770 Value ($000) $898 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 33,147 Value ($000) $1,549 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 53,710 Value ($000) $2,513 Avg Close $44.91 Range $43.51 - $46.04
Q4 2015
Shares 28,447 Value ($000) $1,092 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 12,228 Value ($000) $442 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 8,773 Value ($000) $338 Avg Close $38.66 Range $36.27 - $40.44