LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,957 Value ($000) $1,255 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 80,794 Value ($000) $3,872 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 100,495 Value ($000) $4,536 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 120,441 Value ($000) $6,073 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 120,749 Value ($000) $5,816 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 120,105 Value ($000) $5,973 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 119,070 Value ($000) $5,957 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 118,302 Value ($000) $5,662 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 112,868 Value ($000) $5,284 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 110,507 Value ($000) $5,168 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 109,706 Value ($000) $5,139 Avg Close $42.10 Range $38.94 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,957	$1,255	$49.88	$46.59 - $53.25
Q1 2019	80,794	$3,872	$45.83	$42.86 - $47.55
Q4 2018	100,495	$4,536	$45.69	$40.81 - $49.49
Q3 2018	120,441	$6,073	$48.55	$46.45 - $50.73
Q2 2018	120,749	$5,816	$48.65	$46.06 - $51.27
Q1 2018	120,105	$5,973	$48.83	$43.94 - $51.73
Q4 2017	119,070	$5,957	$47.67	$45.93 - $49.25
Q3 2017	118,302	$5,662	$45.84	$43.40 - $47.74
Q2 2017	112,868	$5,284	$45.06	$43.87 - $46.59
Q1 2017	110,507	$5,168	$44.91	$43.51 - $46.04
Q4 2016	109,706	$5,139	$42.10	$38.94 - $46.14