LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 286 Value ($000) $20 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 286 Value ($000) $18 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 286 Value ($000) $17 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 230 Value ($000) $13 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 242 Value ($000) $14 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 285 Value ($000) $14 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 326 Value ($000) $19 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 223 Value ($000) $14 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 204 Value ($000) $12 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 117 Value ($000) $6 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 77 Value ($000) $4 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 46 Value ($000) $2 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 54 Value ($000) $2 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 54 Value ($000) $2 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 43 Value ($000) $1 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 41 Value ($000) $1 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 223 Value ($000) $12 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 216 Value ($000) $11 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 223 Value ($000) $12 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 516 Value ($000) $25 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 183 Value ($000) $8 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 183 Value ($000) $9 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 193 Value ($000) $9 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 206 Value ($000) $10 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 206 Value ($000) $10 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 145 Value ($000) $7 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 145 Value ($000) $7 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 145 Value ($000) $7 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 145 Value ($000) $7 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 145 Value ($000) $6 Avg Close $39.34 Range $37.98 - $40.34