LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,018 Value ($000) $213 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 2,017 Value ($000) $202 Avg Close $94.44 Range $89.21 - $100.64

Q4 2024

Shares 2,542 Value ($000) $215 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 2,534 Value ($000) $200 Avg Close $78.14 Range $72.84 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,018	$213	$103.22	$97.32 - $109.06
Q3 2025	2,017	$202	$94.44	$89.21 - $100.64
Q4 2024	2,542	$215	$82.15	$74.90 - $87.22
Q3 2024	2,534	$200	$78.14	$72.84 - $83.19