LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,907 Value ($000) $1,675 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 16,652 Value ($000) $1,672 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 16,302 Value ($000) $1,494 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 16,433 Value ($000) $1,510 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 6,023 Value ($000) $510 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 5,747 Value ($000) $454 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 5,744 Value ($000) $429 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 5,746 Value ($000) $450 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 5,750 Value ($000) $400 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 7,571 Value ($000) $479 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 7,260 Value ($000) $431 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 6,872 Value ($000) $399 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 8,042 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 8,498 Value ($000) $423 Avg Close $55.47 Range $48.82 - $59.46
Q2 2015
Shares 6,780 Value ($000) $261 Avg Close $38.66 Range $36.27 - $40.44