LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,500 Value ($000) $159 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 6,161 Value ($000) $310 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 3,500 Value ($000) $169 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 3,500 Value ($000) $174 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 6,961 Value ($000) $348 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 3,500 Value ($000) $168 Avg Close $45.84 Range $43.40 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,500	$159	$45.69	$40.81 - $49.49
Q3 2018	6,161	$310	$48.55	$46.45 - $50.73
Q2 2018	3,500	$169	$48.65	$46.06 - $51.27
Q1 2018	3,500	$174	$48.83	$43.94 - $51.73
Q4 2017	6,961	$348	$47.67	$45.93 - $49.25
Q3 2017	3,500	$168	$45.84	$43.40 - $47.74