LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,127 Value ($000) $7,701 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 73,127 Value ($000) $7,341 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 74,066 Value ($000) $6,789 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 14,941 Value ($000) $1,373 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 14,941 Value ($000) $1,265 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 29,882 Value ($000) $2,362 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 29,882 Value ($000) $2,233 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 30,348 Value ($000) $2,376 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 30,348 Value ($000) $2,112 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 30,685 Value ($000) $1,943 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 35,421 Value ($000) $2,103 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 42,794 Value ($000) $2,483 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 41,403 Value ($000) $2,415 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 57,681 Value ($000) $2,875 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 16,399 Value ($000) $972 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 16,399 Value ($000) $1,063 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 50,357 Value ($000) $2,909 Avg Close $55.90 Range $52.50 - $58.29

Q1 2020

Shares 19,847 Value ($000) $691 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 16,578 Value ($000) $870 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 20,427 Value ($000) $1,052 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 4,410 Value ($000) $241 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 26,261 Value ($000) $1,259 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 47,585 Value ($000) $2,166 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 46,127 Value ($000) $2,317 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 133,467 Value ($000) $6,444 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 72,310 Value ($000) $3,596 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 67,270 Value ($000) $3,366 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 72,310 Value ($000) $3,461 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 85,630 Value ($000) $4,008 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 74,547 Value ($000) $3,487 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 77,132 Value ($000) $3,612 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 71,160 Value ($000) $2,928 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 65,841 Value ($000) $2,705 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 48,180 Value ($000) $1,908 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 21,032 Value ($000) $808 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 20,847 Value ($000) $753 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 23,049 Value ($000) $888 Avg Close $38.66 Range $36.27 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,127	$7,701	$103.22	$97.32 - $109.06
Q3 2025	73,127	$7,341	$94.44	$89.21 - $100.64
Q2 2025	74,066	$6,789	$87.62	$78.83 - $92.24
Q1 2025	14,941	$1,373	$85.35	$80.29 - $92.17
Q4 2024	14,941	$1,265	$82.15	$74.90 - $87.22
Q3 2024	29,882	$2,362	$78.14	$72.84 - $83.19
Q2 2024	29,882	$2,233	$75.41	$72.54 - $77.82
Q1 2024	30,348	$2,376	$73.53	$69.23 - $78.15
Q4 2023	30,348	$2,112	$66.05	$61.01 - $70.46
Q3 2023	30,685	$1,943	$61.86	$58.35 - $64.94
Q2 2023	35,421	$2,103	$57.39	$54.82 - $59.75
Q1 2023	42,794	$2,483	$58.70	$52.38 - $62.61
Q4 2022	41,403	$2,415	$55.15	$49.22 - $58.29
Q3 2022	57,681	$2,875	$55.47	$48.82 - $59.46
Q2 2022	16,399	$972	$62.12	$56.00 - $67.31
Q1 2022	16,399	$1,063	$60.47	$56.11 - $65.14
Q4 2021	50,357	$2,909	$55.90	$52.50 - $58.29
Q1 2020	19,847	$691	$45.99	$27.85 - $55.47
Q4 2019	16,578	$870	$49.16	$47.11 - $51.21
Q3 2019	20,427	$1,052	$50.24	$45.69 - $54.67
Q2 2019	4,410	$241	$49.88	$46.59 - $53.25
Q1 2019	26,261	$1,259	$45.83	$42.86 - $47.55
Q4 2018	47,585	$2,166	$45.69	$40.81 - $49.49
Q3 2018	46,127	$2,317	$48.55	$46.45 - $50.73
Q2 2018	133,467	$6,444	$48.65	$46.06 - $51.27
Q1 2018	72,310	$3,596	$48.83	$43.94 - $51.73
Q4 2017	67,270	$3,366	$47.67	$45.93 - $49.25
Q3 2017	72,310	$3,461	$45.84	$43.40 - $47.74
Q2 2017	85,630	$4,008	$45.06	$43.87 - $46.59
Q1 2017	74,547	$3,487	$44.91	$43.51 - $46.04
Q4 2016	77,132	$3,612	$42.10	$38.94 - $46.14
Q3 2016	71,160	$2,928	$39.34	$37.98 - $40.34
Q2 2016	65,841	$2,705	$37.95	$35.61 - $39.34
Q1 2016	48,180	$1,908	$35.14	$32.29 - $37.88
Q4 2015	21,032	$808	$35.50	$32.77 - $37.10
Q3 2015	20,847	$753	$35.60	$33.49 - $37.29
Q2 2015	23,049	$888	$38.66	$36.27 - $40.44