LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,540 Value ($000) $730 Avg Close $53.47 Range $50.57 - $55.80

Q4 2018

Shares 10,334 Value ($000) $470 Avg Close $45.69 Range $40.81 - $49.49

Q3 2016

Shares 40,692 Value ($000) $1,674 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 21,042 Value ($000) $865 Avg Close $37.95 Range $35.61 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,540	$730	$53.47	$50.57 - $55.80
Q4 2018	10,334	$470	$45.69	$40.81 - $49.49
Q3 2016	40,692	$1,674	$39.34	$37.98 - $40.34
Q2 2016	21,042	$865	$37.95	$35.61 - $39.34