LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,217 Value ($000) $2,559 Avg Close $82.15 Range $74.90 - $87.22

Q4 2022

Shares 24,829 Value ($000) $1,448 Avg Close $55.15 Range $49.22 - $58.29

Q1 2022

Shares 3,796 Value ($000) $246 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 4,636 Value ($000) $268 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 4,543 Value ($000) $245 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 35,558 Value ($000) $1,943 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 41,317 Value ($000) $2,119 Avg Close $47.84 Range $43.34 - $52.37

Q4 2018

Shares 62,758 Value ($000) $2,857 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 26,985 Value ($000) $1,355 Avg Close $48.55 Range $46.45 - $50.73

Q4 2017

Shares 5,611 Value ($000) $281 Avg Close $47.67 Range $45.93 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,217	$2,559	$82.15	$74.90 - $87.22
Q4 2022	24,829	$1,448	$55.15	$49.22 - $58.29
Q1 2022	3,796	$246	$60.47	$56.11 - $65.14
Q4 2021	4,636	$268	$55.90	$52.50 - $58.29
Q3 2021	4,543	$245	$53.47	$50.57 - $55.80
Q2 2021	35,558	$1,943	$55.04	$49.92 - $58.36
Q1 2021	41,317	$2,119	$47.84	$43.34 - $52.37
Q4 2018	62,758	$2,857	$45.69	$40.81 - $49.49
Q3 2018	26,985	$1,355	$48.55	$46.45 - $50.73
Q4 2017	5,611	$281	$47.67	$45.93 - $49.25