LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $11 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 105 Value ($000) $11 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 105 Value ($000) $10 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 83 Value ($000) $8 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 83 Value ($000) $7 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 52 Value ($000) $4 Avg Close $78.14 Range $72.84 - $83.19
Q4 2019
Shares 7,282 Value ($000) $382 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 7,777 Value ($000) $400 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 7,777 Value ($000) $425 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 7,785 Value ($000) $373 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 7,785 Value ($000) $354 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 8,238 Value ($000) $414 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 8,245 Value ($000) $398 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 8,245 Value ($000) $410 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 8,245 Value ($000) $412 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 8,245 Value ($000) $395 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 195 Value ($000) $9 Avg Close $45.06 Range $43.87 - $46.59