LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,439 Value ($000) $362 Avg Close $103.22 Range $97.32 - $109.06

Q1 2025

Shares 15,372 Value ($000) $1,413 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 3,727 Value ($000) $316 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 24,244 Value ($000) $1,916 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 35,336 Value ($000) $2,641 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 126,974 Value ($000) $9,941 Avg Close $73.53 Range $69.23 - $78.15

Q3 2023

Shares 35,768 Value ($000) $2,264 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 4,485 Value ($000) $266 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 5,034 Value ($000) $292 Avg Close $58.70 Range $52.38 - $62.61

Q3 2022

Shares 13,970 Value ($000) $697 Avg Close $55.47 Range $48.82 - $59.46

Q4 2021

Shares 5,033 Value ($000) $291 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 22,216 Value ($000) $1,198 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 13,900 Value ($000) $760 Avg Close $55.04 Range $49.92 - $58.36

Q4 2020

Shares 7,599 Value ($000) $342 Avg Close $39.41 Range $32.10 - $44.28

Q2 2020

Shares 43,444 Value ($000) $1,489 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 5,800 Value ($000) $202 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 12,612 Value ($000) $662 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 5,292 Value ($000) $273 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 12,105 Value ($000) $661 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 18,800 Value ($000) $901 Avg Close $45.83 Range $42.86 - $47.55

Q3 2018

Shares 165,900 Value ($000) $8,333 Avg Close $48.55 Range $46.45 - $50.73

Q4 2017

Shares 12,412 Value ($000) $621 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 11,611 Value ($000) $556 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 5,820 Value ($000) $273 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 5,844 Value ($000) $273 Avg Close $44.91 Range $43.51 - $46.04

Q1 2016

Shares 10,748 Value ($000) $411 Avg Close $35.14 Range $32.29 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,439	$362	$103.22	$97.32 - $109.06
Q1 2025	15,372	$1,413	$85.35	$80.29 - $92.17
Q4 2024	3,727	$316	$82.15	$74.90 - $87.22
Q3 2024	24,244	$1,916	$78.14	$72.84 - $83.19
Q2 2024	35,336	$2,641	$75.41	$72.54 - $77.82
Q1 2024	126,974	$9,941	$73.53	$69.23 - $78.15
Q3 2023	35,768	$2,264	$61.86	$58.35 - $64.94
Q2 2023	4,485	$266	$57.39	$54.82 - $59.75
Q1 2023	5,034	$292	$58.70	$52.38 - $62.61
Q3 2022	13,970	$697	$55.47	$48.82 - $59.46
Q4 2021	5,033	$291	$55.90	$52.50 - $58.29
Q3 2021	22,216	$1,198	$53.47	$50.57 - $55.80
Q2 2021	13,900	$760	$55.04	$49.92 - $58.36
Q4 2020	7,599	$342	$39.41	$32.10 - $44.28
Q2 2020	43,444	$1,489	$32.94	$26.69 - $39.52
Q1 2020	5,800	$202	$45.99	$27.85 - $55.47
Q4 2019	12,612	$662	$49.16	$47.11 - $51.21
Q3 2019	5,292	$273	$50.24	$45.69 - $54.67
Q2 2019	12,105	$661	$49.88	$46.59 - $53.25
Q1 2019	18,800	$901	$45.83	$42.86 - $47.55
Q3 2018	165,900	$8,333	$48.55	$46.45 - $50.73
Q4 2017	12,412	$621	$47.67	$45.93 - $49.25
Q3 2017	11,611	$556	$45.84	$43.40 - $47.74
Q2 2017	5,820	$273	$45.06	$43.87 - $46.59
Q1 2017	5,844	$273	$44.91	$43.51 - $46.04
Q1 2016	10,748	$411	$35.14	$32.29 - $37.88