LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,140 Value ($000) $47 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 1,140 Value ($000) $47 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 1,140 Value ($000) $47 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 1,140 Value ($000) $44 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 1,140 Value ($000) $44 Avg Close $35.50 Range $32.77 - $37.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,140	$47	$42.10	$38.94 - $46.14
Q3 2016	1,140	$47	$39.34	$37.98 - $40.34
Q2 2016	1,140	$47	$37.95	$35.61 - $39.34
Q1 2016	1,140	$44	$35.14	$32.29 - $37.88
Q4 2015	1,140	$44	$35.50	$32.77 - $37.10