LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36 Value ($000) $2 Avg Close $49.88 Range $46.59 - $53.25

Q2 2016

Shares 330 Value ($000) $14 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 330 Value ($000) $13 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 330 Value ($000) $13 Avg Close $35.50 Range $32.77 - $37.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36	$2	$49.88	$46.59 - $53.25
Q2 2016	330	$14	$37.95	$35.61 - $39.34
Q1 2016	330	$13	$35.14	$32.29 - $37.88
Q4 2015	330	$13	$35.50	$32.77 - $37.10