LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,165 Value ($000) $118 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 2,165 Value ($000) $104 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 3,097 Value ($000) $141 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 3,147 Value ($000) $158 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 3,232 Value ($000) $156 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 3,362 Value ($000) $167 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 3,332 Value ($000) $167 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 3,675 Value ($000) $176 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 3,830 Value ($000) $179 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 4,010 Value ($000) $188 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 3,820 Value ($000) $179 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 3,820 Value ($000) $157 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 3,630 Value ($000) $149 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 2,210 Value ($000) $85 Avg Close $35.14 Range $32.29 - $37.88