LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 325 Value ($000) $18 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 325 Value ($000) $16 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 325 Value ($000) $15 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 325 Value ($000) $16 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 325 Value ($000) $16 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 325 Value ($000) $16 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 31 Value ($000) $2 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 31 Value ($000) $1 Avg Close $45.84 Range $43.40 - $47.74