LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,178 Value ($000) $587 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 19,628 Value ($000) $1,010 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 37,378 Value ($000) $2,043 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 46,628 Value ($000) $2,235 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 46,708 Value ($000) $2,126 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 45,908 Value ($000) $2,306 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 45,358 Value ($000) $2,190 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 50,558 Value ($000) $2,514 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 36,350 Value ($000) $1,819 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 35,950 Value ($000) $1,721 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 36,450 Value ($000) $1,706 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 34,550 Value ($000) $1,616 Avg Close $44.91 Range $43.51 - $46.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,178	$587	$49.16	$47.11 - $51.21
Q3 2019	19,628	$1,010	$50.24	$45.69 - $54.67
Q2 2019	37,378	$2,043	$49.88	$46.59 - $53.25
Q1 2019	46,628	$2,235	$45.83	$42.86 - $47.55
Q4 2018	46,708	$2,126	$45.69	$40.81 - $49.49
Q3 2018	45,908	$2,306	$48.55	$46.45 - $50.73
Q2 2018	45,358	$2,190	$48.65	$46.06 - $51.27
Q1 2018	50,558	$2,514	$48.83	$43.94 - $51.73
Q4 2017	36,350	$1,819	$47.67	$45.93 - $49.25
Q3 2017	35,950	$1,721	$45.84	$43.40 - $47.74
Q2 2017	36,450	$1,706	$45.06	$43.87 - $46.59
Q1 2017	34,550	$1,616	$44.91	$43.51 - $46.04