LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $103.22 Range $97.32 - $109.06
Q4 2022
Shares 57 Value ($000) $3 Avg Close $55.15 Range $49.22 - $58.29
Q3 2021
Shares 525 Value ($000) $28 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 525 Value ($000) $29 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 525 Value ($000) $27 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 525 Value ($000) $24 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 525 Value ($000) $18 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 525 Value ($000) $18 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 525 Value ($000) $18 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 525 Value ($000) $28 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 525 Value ($000) $27 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 525 Value ($000) $29 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 525 Value ($000) $25 Avg Close $45.83 Range $42.86 - $47.55