LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 195 Value ($000) $11 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 195 Value ($000) $11 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 195 Value ($000) $10 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 195 Value ($000) $9 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 195 Value ($000) $7 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 195 Value ($000) $7 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 205 Value ($000) $7 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 205 Value ($000) $11 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 205 Value ($000) $11 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 205 Value ($000) $11 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 205 Value ($000) $10 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 205 Value ($000) $9 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 205 Value ($000) $10 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 205 Value ($000) $10 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 205 Value ($000) $10 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 195 Value ($000) $10 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 195 Value ($000) $9 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 195 Value ($000) $9 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 195 Value ($000) $9 Avg Close $44.91 Range $43.51 - $46.04
Q3 2016
Shares 195 Value ($000) $8 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 195 Value ($000) $8 Avg Close $37.95 Range $35.61 - $39.34