Ticker: L CUSIP: 540424108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,899 | $937 | $103.22 | $97.32 - $109.06 |
| Q3 2025 | 8,335 | $837 | $94.44 | $89.21 - $100.64 |
| Q2 2025 | 8,275 | $759 | $87.62 | $78.83 - $92.24 |
| Q1 2025 | 8,504 | $782 | $85.35 | $80.29 - $92.17 |
| Q4 2024 | 8,459 | $716 | $82.15 | $74.90 - $87.22 |
| Q3 2024 | 8,558 | $677 | $78.14 | $72.84 - $83.19 |
| Q2 2024 | 9,182 | $686 | $75.41 | $72.54 - $77.82 |
| Q1 2024 | 8,068 | $632 | $73.53 | $69.23 - $78.15 |
| Q4 2023 | 4,680 | $326 | $66.05 | $61.01 - $70.46 |
| Q3 2023 | 4,653 | $295 | $61.86 | $58.35 - $64.94 |
| Q2 2023 | 3,780 | $225 | $57.39 | $54.82 - $59.75 |
| Q1 2023 | 3,291 | $191 | $58.70 | $52.38 - $62.61 |
| Q4 2022 | 2,949 | $172 | $55.15 | $49.22 - $58.29 |
| Q3 2022 | 4,367 | $218 | $55.47 | $48.82 - $59.46 |
| Q2 2022 | 4,082 | $242 | $62.12 | $56.00 - $67.31 |
| Q1 2022 | 2,394 | $157 | $60.47 | $56.11 - $65.14 |
| Q4 2021 | 2,436 | $141 | $55.90 | $52.50 - $58.29 |
| Q3 2021 | 2,130 | $115 | $53.47 | $50.57 - $55.80 |
| Q2 2021 | 2,158 | $118 | $55.04 | $49.92 - $58.36 |
| Q1 2021 | 2,189 | $112 | $47.84 | $43.34 - $52.37 |
| Q4 2020 | 2,107 | $95 | $39.41 | $32.10 - $44.28 |
| Q3 2020 | 2,484 | $86 | $35.13 | $31.65 - $39.31 |
| Q2 2020 | 2,480 | $85 | $32.94 | $26.69 - $39.52 |
| Q1 2020 | 2,682 | $93 | $45.99 | $27.85 - $55.47 |
| Q4 2019 | 4,282 | $225 | $49.16 | $47.11 - $51.21 |
| Q3 2019 | 3,927 | $202 | $50.24 | $45.69 - $54.67 |
| Q2 2019 | 2,896 | $158 | $49.88 | $46.59 - $53.25 |
| Q1 2019 | 2,672 | $128 | $45.83 | $42.86 - $47.55 |
| Q4 2018 | 800 | $36 | $45.69 | $40.81 - $49.49 |
| Q3 2018 | 1,488 | $75 | $48.55 | $46.45 - $50.73 |
| Q2 2018 | 1,933 | $93 | $48.65 | $46.06 - $51.27 |
| Q1 2018 | 3,387 | $168 | $48.83 | $43.94 - $51.73 |
| Q4 2017 | 4,043 | $202 | $47.67 | $45.93 - $49.25 |
| Q3 2017 | 3,678 | $183 | $45.84 | $43.40 - $47.74 |
| Q2 2017 | 3,361 | $164 | $45.06 | $43.87 - $46.59 |
| Q1 2017 | 2,681 | $126 | $44.91 | $43.51 - $46.04 |
| Q4 2016 | 696 | $33 | $42.10 | $38.94 - $46.14 |