LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,715 Value ($000) $9,975 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 105,932 Value ($000) $10,634 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 76,469 Value ($000) $7,008 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 83,248 Value ($000) $7,650 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 118,857 Value ($000) $10,066 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 71,463 Value ($000) $5,649 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 44,852 Value ($000) $3,353 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 113,393 Value ($000) $8,877 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 116,377 Value ($000) $8,097 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 100,409 Value ($000) $6,359 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 53,544 Value ($000) $3,178 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 82,445 Value ($000) $4,762 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 90,203 Value ($000) $5,270 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 98,758 Value ($000) $4,945 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 106,609 Value ($000) $6,307 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 107,000 Value ($000) $6,951 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 116,001 Value ($000) $6,698 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 177,763 Value ($000) $9,597 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 151,104 Value ($000) $8,252 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 120,991 Value ($000) $6,221 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 82,995 Value ($000) $3,697 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 80,690 Value ($000) $2,770 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 110,188 Value ($000) $3,733 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 179,471 Value ($000) $6,305 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 293,426 Value ($000) $15,344 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 286,740 Value ($000) $14,764 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 348,191 Value ($000) $18,930 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 287,549 Value ($000) $13,779 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 386,293 Value ($000) $17,551 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 378,989 Value ($000) $19,028 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 493,362 Value ($000) $23,820 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 693,149 Value ($000) $34,449 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 759,507 Value ($000) $38,075 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 978,117 Value ($000) $46,806 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 1,069,382 Value ($000) $50,053 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 1,039,509 Value ($000) $48,609 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 1,049,135 Value ($000) $49,256 Avg Close $42.10 Range $38.94 - $46.14