LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 804 Value ($000) $41 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 804 Value ($000) $36 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 804 Value ($000) $28 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 804 Value ($000) $28 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 804 Value ($000) $28 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 804 Value ($000) $42 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 804 Value ($000) $41 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 804 Value ($000) $44 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 804 Value ($000) $39 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 804 Value ($000) $37 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 804 Value ($000) $40 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 804 Value ($000) $39 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 804 Value ($000) $40 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 974 Value ($000) $62 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 804 Value ($000) $38 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 804 Value ($000) $38 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 804 Value ($000) $38 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 804 Value ($000) $38 Avg Close $42.10 Range $38.94 - $46.14