LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,603 Value ($000) $274 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 2,496 Value ($000) $251 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 2,345 Value ($000) $215 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 2,354 Value ($000) $216 Avg Close $85.35 Range $80.29 - $92.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,603	$274	$103.22	$97.32 - $109.06
Q3 2025	2,496	$251	$94.44	$89.21 - $100.64
Q2 2025	2,345	$215	$87.62	$78.83 - $92.24
Q1 2025	2,354	$216	$85.35	$80.29 - $92.17