LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,983 Value ($000) $6,001 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 72,187 Value ($000) $7,247 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 62,713 Value ($000) $5,748 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 71,407 Value ($000) $6,563 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 73,028 Value ($000) $6,185 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 76,546 Value ($000) $6,051 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 85,855 Value ($000) $6,417 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 30,768 Value ($000) $2,409 Avg Close $73.53 Range $69.23 - $78.15

Q2 2022

Shares 17,394 Value ($000) $1,031 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 17,394 Value ($000) $1,127 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 17,394 Value ($000) $1,005 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 17,394 Value ($000) $938 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 17,394 Value ($000) $951 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 19,342 Value ($000) $992 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 19,342 Value ($000) $871 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 19,342 Value ($000) $672 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 19,342 Value ($000) $663 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 20,145 Value ($000) $702 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 4,145 Value ($000) $218 Avg Close $49.16 Range $47.11 - $51.21

Q2 2019

Shares 3,782 Value ($000) $207 Avg Close $49.88 Range $46.59 - $53.25

Q3 2018

Shares 4,345 Value ($000) $218 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 4,345 Value ($000) $210 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 4,345 Value ($000) $216 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 4,345 Value ($000) $217 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 4,345 Value ($000) $208 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 4,345 Value ($000) $203 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 5,915 Value ($000) $277 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 5,915 Value ($000) $277 Avg Close $42.10 Range $38.94 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,983	$6,001	$103.22	$97.32 - $109.06
Q3 2025	72,187	$7,247	$94.44	$89.21 - $100.64
Q2 2025	62,713	$5,748	$87.62	$78.83 - $92.24
Q1 2025	71,407	$6,563	$85.35	$80.29 - $92.17
Q4 2024	73,028	$6,185	$82.15	$74.90 - $87.22
Q3 2024	76,546	$6,051	$78.14	$72.84 - $83.19
Q2 2024	85,855	$6,417	$75.41	$72.54 - $77.82
Q1 2024	30,768	$2,409	$73.53	$69.23 - $78.15
Q2 2022	17,394	$1,031	$62.12	$56.00 - $67.31
Q1 2022	17,394	$1,127	$60.47	$56.11 - $65.14
Q4 2021	17,394	$1,005	$55.90	$52.50 - $58.29
Q3 2021	17,394	$938	$53.47	$50.57 - $55.80
Q2 2021	17,394	$951	$55.04	$49.92 - $58.36
Q1 2021	19,342	$992	$47.84	$43.34 - $52.37
Q4 2020	19,342	$871	$39.41	$32.10 - $44.28
Q3 2020	19,342	$672	$35.13	$31.65 - $39.31
Q2 2020	19,342	$663	$32.94	$26.69 - $39.52
Q1 2020	20,145	$702	$45.99	$27.85 - $55.47
Q4 2019	4,145	$218	$49.16	$47.11 - $51.21
Q2 2019	3,782	$207	$49.88	$46.59 - $53.25
Q3 2018	4,345	$218	$48.55	$46.45 - $50.73
Q2 2018	4,345	$210	$48.65	$46.06 - $51.27
Q1 2018	4,345	$216	$48.83	$43.94 - $51.73
Q4 2017	4,345	$217	$47.67	$45.93 - $49.25
Q3 2017	4,345	$208	$45.84	$43.40 - $47.74
Q2 2017	4,345	$203	$45.06	$43.87 - $46.59
Q1 2017	5,915	$277	$44.91	$43.51 - $46.04
Q4 2016	5,915	$277	$42.10	$38.94 - $46.14