LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36 Value ($000) $2 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 36 Value ($000) $2 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 36 Value ($000) $2 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 36 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 36 Value ($000) $2 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 36 Value ($000) $2 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 57 Value ($000) $4 Avg Close $60.47 Range $56.11 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36	$2	$61.86	$58.35 - $64.94
Q2 2023	36	$2	$57.39	$54.82 - $59.75
Q1 2023	36	$2	$58.70	$52.38 - $62.61
Q4 2022	36	$0	$55.15	$49.22 - $58.29
Q3 2022	36	$2	$55.47	$48.82 - $59.46
Q2 2022	36	$2	$62.12	$56.00 - $67.31
Q1 2022	57	$4	$60.47	$56.11 - $65.14